INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,525 Value ($000) $325 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 1,693 Value ($000) $131 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 2,826 Value ($000) $374 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 2,286 Value ($000) $359 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 2,075 Value ($000) $385 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 1,865 Value ($000) $378 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 932 Value ($000) $125 Avg Close $189.24 Range $129.95 - $257.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,525	$325	$95.68	$70.77 - $147.03
Q3 2025	1,693	$131	$101.25	$72.66 - $143.96
Q2 2025	2,826	$374	$145.01	$125.22 - $164.02
Q1 2025	2,286	$359	$180.91	$151.82 - $216.01
Q4 2024	2,075	$385	$194.11	$170.23 - $214.97
Q3 2024	1,865	$378	$173.72	$123.00 - $225.00
Q2 2024	932	$125	$189.24	$129.95 - $257.40