Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,277 | $8,419 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 89,071 | $6,609 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 112,450 | $14,593 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 122,060 | $19,442 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 104,756 | $19,420 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 182,165 | $38,447 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 232,028 | $31,052 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 431,443 | $92,670 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 491,270 | $99,939 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 333,491 | $66,178 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 334,288 | $108,523 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 327,465 | $76,650 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 337,449 | $84,998 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 268,738 | $47,664 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 344,242 | $62,884 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 456,316 | $117,141 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 160,204 | $36,857 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 131,238 | $30,563 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 62,413 | $12,062 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 31,178 | $6,452 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 27,633 | $5,197 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 24,309 | $3,137 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 23,699 | $2,062 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 30,005 | $1,808 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 30,878 | $2,292 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 48,954 | $2,987 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 36,122 | $2,191 | $53.90 | $46.00 - $61.45 |
| Q4 2018 | 30,279 | $1,279 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 30,279 | $1,274 | $46.94 | $35.35 - $57.87 |
| Q2 2018 | 35,476 | $1,265 | $32.28 | $22.50 - $41.01 |