INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $60 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 684 Value ($000) $51 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 684 Value ($000) $89 Avg Close $145.01 Range $125.22 - $164.02

Q3 2023

Shares 12,968 Value ($000) $3 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 25,638 Value ($000) $8 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 33,200 Value ($000) $8 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 32,100 Value ($000) $8 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 30,500 Value ($000) $5,409 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 30,500 Value ($000) $5,571 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 49,500 Value ($000) $12,706 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 46,300 Value ($000) $10,651 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 39,100 Value ($000) $9,105 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 9,800 Value ($000) $1,893 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 9,700 Value ($000) $2,007 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 9,500 Value ($000) $1,786 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 10,400 Value ($000) $1,342 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 6,300 Value ($000) $548 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 2,500 Value ($000) $150 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 2,500 Value ($000) $185 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 2,500 Value ($000) $152 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 2,500 Value ($000) $151 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 2,300 Value ($000) $130 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 2,300 Value ($000) $97 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 2,300 Value ($000) $96 Avg Close $46.94 Range $35.35 - $57.87

Q2 2018

Shares 2,300 Value ($000) $82 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$60	$95.68	$70.77 - $147.03
Q3 2025	684	$51	$101.25	$72.66 - $143.96
Q2 2025	684	$89	$145.01	$125.22 - $164.02
Q3 2023	12,968	$3	$252.20	$183.10 - $330.00
Q2 2023	25,638	$8	$285.71	$223.21 - $327.77
Q1 2023	33,200	$8	$252.78	$224.42 - $282.31
Q4 2022	32,100	$8	$213.22	$159.62 - $262.54
Q3 2022	30,500	$5,409	$200.95	$164.49 - $231.41
Q2 2022	30,500	$5,571	$199.42	$142.74 - $272.04
Q1 2022	49,500	$12,706	$228.53	$189.24 - $263.83
Q4 2021	46,300	$10,651	$244.16	$198.00 - $286.29
Q3 2021	39,100	$9,105	$208.67	$159.18 - $264.40
Q2 2021	9,800	$1,893	$198.33	$160.02 - $244.89
Q1 2021	9,700	$2,007	$212.51	$179.62 - $252.25
Q4 2020	9,500	$1,786	$163.50	$115.00 - $204.72
Q3 2020	10,400	$1,342	$110.19	$85.03 - $132.69
Q2 2020	6,300	$548	$76.87	$46.08 - $99.26
Q1 2020	2,500	$150	$74.00	$40.53 - $95.00
Q4 2019	2,500	$185	$64.28	$51.98 - $75.91
Q3 2019	2,500	$152	$65.85	$58.56 - $71.71
Q2 2019	2,500	$151	$53.90	$46.00 - $61.45
Q1 2019	2,300	$130	$54.03	$38.68 - $64.34
Q4 2018	2,300	$97	$42.52	$35.43 - $54.51
Q3 2018	2,300	$96	$46.94	$35.35 - $57.87
Q2 2018	2,300	$82	$32.28	$22.50 - $41.01