Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,672 | $3,198 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 42,328 | $3,141 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 51,528 | $6,687 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 23,784 | $3,788 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 19,296 | $3,577 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 17,771 | $3,751 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 3,613 | $484 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 1,844 | $396 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 5,637 | $1,147 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 7,758 | $1,539 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 8,648 | $2,807 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 4,253 | $996 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 1,389 | $350 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 1,582 | $281 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 2,979 | $544 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 2,457 | $630 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 13,965 | $3,213 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 3,561 | $829 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 1,893 | $366 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 2,475 | $512 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 5,662 | $1,065 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 1,509 | $195 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 7,380 | $642 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 4,490 | $271 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 2,745 | $204 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 1,674 | $102 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 3,624 | $220 | $53.90 | $46.00 - $61.45 |
| Q1 2019 | 3,895 | $221 | $54.03 | $38.68 - $64.34 |
| Q4 2018 | 3,145 | $133 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 2,151 | $90 | $46.94 | $35.35 - $57.87 |
| Q2 2018 | 1,126 | $40 | $32.28 | $22.50 - $41.01 |