INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,316 Value ($000) $42,732 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 833,599 Value ($000) $61,853 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 608,308 Value ($000) $78,940 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 1,112,925 Value ($000) $177,267 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 353,835 Value ($000) $65,594 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 365,168 Value ($000) $77,069 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 566,676 Value ($000) $75,838 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 47,109 Value ($000) $10,119 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 102,956 Value ($000) $20,944 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 103,290 Value ($000) $20,497 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 88,515 Value ($000) $20,719 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 88,515 Value ($000) $20,719 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 90,884 Value ($000) $22,892 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 82,827 Value ($000) $14,691,026 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 96,524 Value ($000) $17,632,038 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 99,900 Value ($000) $25,643,331 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 102,161 Value ($000) $23,503,160 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 104,178 Value ($000) $24,260,972 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 104,733 Value ($000) $20,240,699 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 108,159 Value ($000) $22,387,832 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 137,042 Value ($000) $25,776,229 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 185,562 Value ($000) $23,946,777 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 179,569 Value ($000) $15,626,095 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 9,006 Value ($000) $542,882 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 9,168 Value ($000) $680,357 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 3,524 Value ($000) $215,035 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,316	$42,732	$95.68	$70.77 - $147.03
Q3 2025	833,599	$61,853	$101.25	$72.66 - $143.96
Q2 2025	608,308	$78,940	$145.01	$125.22 - $164.02
Q1 2025	1,112,925	$177,267	$180.91	$151.82 - $216.01
Q4 2024	353,835	$65,594	$194.11	$170.23 - $214.97
Q3 2024	365,168	$77,069	$173.72	$123.00 - $225.00
Q2 2024	566,676	$75,838	$189.24	$129.95 - $257.40
Q1 2024	47,109	$10,119	$196.02	$163.57 - $226.38
Q4 2023	102,956	$20,944	$162.01	$123.27 - $206.88
Q3 2023	103,290	$20,497	$252.20	$183.10 - $330.00
Q2 2023	88,515	$20,719	$285.71	$223.21 - $327.77
Q1 2023	88,515	$20,719	$252.78	$224.42 - $282.31
Q4 2022	90,884	$22,892	$213.22	$159.62 - $262.54
Q3 2022	82,827	$14,691,026	$200.95	$164.49 - $231.41
Q2 2022	96,524	$17,632,038	$199.42	$142.74 - $272.04
Q1 2022	99,900	$25,643,331	$228.53	$189.24 - $263.83
Q4 2021	102,161	$23,503,160	$244.16	$198.00 - $286.29
Q3 2021	104,178	$24,260,972	$208.67	$159.18 - $264.40
Q2 2021	104,733	$20,240,699	$198.33	$160.02 - $244.89
Q1 2021	108,159	$22,387,832	$212.51	$179.62 - $252.25
Q4 2020	137,042	$25,776,229	$163.50	$115.00 - $204.72
Q3 2020	185,562	$23,946,777	$110.19	$85.03 - $132.69
Q2 2020	179,569	$15,626,095	$76.87	$46.08 - $99.26
Q1 2020	9,006	$542,882	$74.00	$40.53 - $95.00
Q4 2019	9,168	$680,357	$64.28	$51.98 - $75.91
Q3 2019	3,524	$215,035	$65.85	$58.56 - $71.71