INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $0 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 2,026 Value ($000) $0 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 1,290 Value ($000) $0 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 1,203 Value ($000) $0 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 1,113 Value ($000) $0 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 729 Value ($000) $0 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 1,029 Value ($000) $0 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 957 Value ($000) $0 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 996 Value ($000) $0 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 853 Value ($000) $0 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 675 Value ($000) $0 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 741 Value ($000) $0 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 746 Value ($000) $0 Avg Close $213.22 Range $159.62 - $262.54