INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,328 Value ($000) $4,004 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 43,538 Value ($000) $3,187 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 7,962 Value ($000) $1,033 Avg Close $145.01 Range $125.22 - $164.02

Q3 2024

Shares 3,112 Value ($000) $653 Avg Close $173.72 Range $123.00 - $225.00

Q1 2024

Shares 37,306 Value ($000) $8,020 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 21,185 Value ($000) $4,313 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 18,280 Value ($000) $3,627 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 19,718 Value ($000) $6,401 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 20,899 Value ($000) $4,892 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 20,741 Value ($000) $5,225 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 20,800 Value ($000) $3,690 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 24,958 Value ($000) $4,564 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 23,826 Value ($000) $6,130 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 21,422 Value ($000) $4,940 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 14,609 Value ($000) $3,407 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 5,525 Value ($000) $1,067 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 2,320 Value ($000) $476 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 4,772 Value ($000) $904 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 2,388 Value ($000) $314 Avg Close $110.19 Range $85.03 - $132.69

Q1 2020

Shares 5,391 Value ($000) $318 Avg Close $74.00 Range $40.53 - $95.00

Q3 2019

Shares 14,782 Value ($000) $902 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,328	$4,004	$95.68	$70.77 - $147.03
Q3 2025	43,538	$3,187	$101.25	$72.66 - $143.96
Q2 2025	7,962	$1,033	$145.01	$125.22 - $164.02
Q3 2024	3,112	$653	$173.72	$123.00 - $225.00
Q1 2024	37,306	$8,020	$196.02	$163.57 - $226.38
Q4 2023	21,185	$4,313	$162.01	$123.27 - $206.88
Q3 2023	18,280	$3,627	$252.20	$183.10 - $330.00
Q2 2023	19,718	$6,401	$285.71	$223.21 - $327.77
Q1 2023	20,899	$4,892	$252.78	$224.42 - $282.31
Q4 2022	20,741	$5,225	$213.22	$159.62 - $262.54
Q3 2022	20,800	$3,690	$200.95	$164.49 - $231.41
Q2 2022	24,958	$4,564	$199.42	$142.74 - $272.04
Q1 2022	23,826	$6,130	$228.53	$189.24 - $263.83
Q4 2021	21,422	$4,940	$244.16	$198.00 - $286.29
Q3 2021	14,609	$3,407	$208.67	$159.18 - $264.40
Q2 2021	5,525	$1,067	$198.33	$160.02 - $244.89
Q1 2021	2,320	$476	$212.51	$179.62 - $252.25
Q4 2020	4,772	$904	$163.50	$115.00 - $204.72
Q3 2020	2,388	$314	$110.19	$85.03 - $132.69
Q1 2020	5,391	$318	$74.00	$40.53 - $95.00
Q3 2019	14,782	$902	$65.85	$58.56 - $71.71