INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,594 Value ($000) $17,615 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 210,160 Value ($000) $38,959 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 21,668 Value ($000) $4,573 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 24,715 Value ($000) $3,308 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 21,018 Value ($000) $4,514 Avg Close $196.02 Range $163.57 - $226.38
Q3 2023
Shares 25,559 Value ($000) $5,072 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 29,144 Value ($000) $9,461 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 30,608 Value ($000) $7,164 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 75,938 Value ($000) $19,127 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 89,207 Value ($000) $15,823 Avg Close $200.95 Range $164.49 - $231.41
Q2 2021
Shares 2,735 Value ($000) $529 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 21,963 Value ($000) $4,546 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 23,392 Value ($000) $4,400 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 25,392 Value ($000) $3,277 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 28,090 Value ($000) $2,444 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 31,701 Value ($000) $1,911 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 23,410 Value ($000) $1,737 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 32,640 Value ($000) $1,992 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 33,100 Value ($000) $2,008 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 19,200 Value ($000) $1,090 Avg Close $54.03 Range $38.68 - $64.34