INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,155 Value ($000) $17,907 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 193,134 Value ($000) $14,331 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 283,600 Value ($000) $36,803 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 287,892 Value ($000) $45,855 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 296,207 Value ($000) $54,911 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 281,165 Value ($000) $59,340 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 269,226 Value ($000) $36,031 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 268,887 Value ($000) $57,754 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 263,938 Value ($000) $53,693 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 256,222 Value ($000) $50,845 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 248,384 Value ($000) $80,635 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 308,037 Value ($000) $72,102 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 307,051 Value ($000) $77,340 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 287,848 Value ($000) $51,057 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 210,892 Value ($000) $38,524 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 213,655 Value ($000) $54,844 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 203,076 Value ($000) $46,720 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 198,484 Value ($000) $46,223 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 196,461 Value ($000) $37,968 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 192,333 Value ($000) $39,812 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 176,241 Value ($000) $33,150 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 173,853 Value ($000) $22,436 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 129,435 Value ($000) $11,264 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 89,635 Value ($000) $5,404 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 87,720 Value ($000) $6,510 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 84,523 Value ($000) $5,158 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 74,932 Value ($000) $4,545 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 75,078 Value ($000) $4,263 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 66,428 Value ($000) $2,807 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 43,639 Value ($000) $1,837 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 40,687 Value ($000) $1,451 Avg Close $32.28 Range $22.50 - $41.01