INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,885 Value ($000) $26,275 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 263,224 Value ($000) $19,531 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 94,066 Value ($000) $12,207 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 51,422 Value ($000) $8,190 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 32,565 Value ($000) $6,037 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 49,202 Value ($000) $10,384 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 151,549 Value ($000) $20,282 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 102,721 Value ($000) $22,063 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 35,020 Value ($000) $7,124 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 52,636 Value ($000) $10,445 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 192,775 Value ($000) $62,582 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 134,573 Value ($000) $31,500 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 167,669 Value ($000) $42,232 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 235,670 Value ($000) $42 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 88,035 Value ($000) $16 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 54,365 Value ($000) $13,956 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 94,854 Value ($000) $21,822 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 137,887 Value ($000) $32,111 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 125,115 Value ($000) $24,180 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 77,889 Value ($000) $16,123 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 62,186 Value ($000) $11,697 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 83,947 Value ($000) $10,834 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 73,933 Value ($000) $6,434 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 140,513 Value ($000) $8,470 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 101,395 Value ($000) $7,525 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 89,471 Value ($000) $5,460 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 53,796 Value ($000) $3,263 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 73,373 Value ($000) $4,166 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 41,999 Value ($000) $1,775 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 48,750 Value ($000) $2,051 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 101,402 Value ($000) $3,616 Avg Close $32.28 Range $22.50 - $41.01