INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,762 Value ($000) $116,188 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 450,641 Value ($000) $33,438 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 302,872 Value ($000) $39,304 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 439,118 Value ($000) $69,943 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 584,628 Value ($000) $108,379 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 363,307 Value ($000) $76,676 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 257,376 Value ($000) $34,445 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 136,571 Value ($000) $29,334 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 173,563 Value ($000) $35,308 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 124,747 Value ($000) $24,755 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 190,408 Value ($000) $61,814 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 181,417 Value ($000) $42,464 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 130,790 Value ($000) $32,943 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 117,063 Value ($000) $20,764 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 149,880 Value ($000) $27,379 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 127,255 Value ($000) $32,665 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 162,245 Value ($000) $37,326 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 269,849 Value ($000) $62,842 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 323,802 Value ($000) $62,577 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 293,232 Value ($000) $60,696 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 251,000 Value ($000) $47,211 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 243,603 Value ($000) $31,437 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 404,372 Value ($000) $35,188 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 408,214 Value ($000) $24,608 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 1,708,511 Value ($000) $126,789 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 2,029,924 Value ($000) $123,867 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 1,441,080 Value ($000) $87,401 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 1,390,914 Value ($000) $78,975 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 483,911 Value ($000) $20,444 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 14,415 Value ($000) $607 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 18,342 Value ($000) $654 Avg Close $32.28 Range $22.50 - $41.01