INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,800 Value ($000) $430 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 50,240 Value ($000) $6,520 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 50,240 Value ($000) $8,002 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 50,240 Value ($000) $9,313 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 50,240 Value ($000) $10,603 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 48,890 Value ($000) $6,543 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 70,900 Value ($000) $15,229 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 72,150 Value ($000) $14,677 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 72,150 Value ($000) $14,317 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 76,075 Value ($000) $24,697 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 50,160 Value ($000) $11,741 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 50,160 Value ($000) $12,634 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 37,160 Value ($000) $6,591 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 37,160 Value ($000) $6,788 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 5,200 Value ($000) $1,335 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 5,200 Value ($000) $1,196 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 6,785 Value ($000) $1,580 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 6,785 Value ($000) $1,311 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 6,785 Value ($000) $1,404 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 6,785 Value ($000) $1,276 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 8,785 Value ($000) $1,134 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 15,185 Value ($000) $1,321 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 17,985 Value ($000) $1,084 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 161,445 Value ($000) $11,981 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 144,785 Value ($000) $8,835 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 165,470 Value ($000) $10,036 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 166,290 Value ($000) $9,442 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 126,100 Value ($000) $5,328 Avg Close $42.52 Range $35.43 - $54.51