INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,732 Value ($000) $436 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 4,865 Value ($000) $361 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 4,631 Value ($000) $601 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 4,631 Value ($000) $738 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 4,816 Value ($000) $893 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 8,317 Value ($000) $1,755 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 7,826 Value ($000) $1,047 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 6,921 Value ($000) $1,487 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 6,915 Value ($000) $1,407 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 6,185 Value ($000) $1,227 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 7,149 Value ($000) $2,321 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 7,203 Value ($000) $1,686 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 7,182 Value ($000) $1,809 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 6,324 Value ($000) $1,122 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 6,251 Value ($000) $1,142 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 6,633 Value ($000) $1,703 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 7,041 Value ($000) $1,620 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 7,026 Value ($000) $1,636 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 6,527 Value ($000) $1,261 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 6,527 Value ($000) $1,351 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 6,192 Value ($000) $1,165 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 4,270 Value ($000) $551 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 4,270 Value ($000) $372 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 4,270 Value ($000) $257 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 7,851 Value ($000) $583 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 4,270 Value ($000) $261 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 4,270 Value ($000) $259 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,732	$436	$95.68	$70.77 - $147.03
Q3 2025	4,865	$361	$101.25	$72.66 - $143.96
Q2 2025	4,631	$601	$145.01	$125.22 - $164.02
Q1 2025	4,631	$738	$180.91	$151.82 - $216.01
Q4 2024	4,816	$893	$194.11	$170.23 - $214.97
Q3 2024	8,317	$1,755	$173.72	$123.00 - $225.00
Q2 2024	7,826	$1,047	$189.24	$129.95 - $257.40
Q1 2024	6,921	$1,487	$196.02	$163.57 - $226.38
Q4 2023	6,915	$1,407	$162.01	$123.27 - $206.88
Q3 2023	6,185	$1,227	$252.20	$183.10 - $330.00
Q2 2023	7,149	$2,321	$285.71	$223.21 - $327.77
Q1 2023	7,203	$1,686	$252.78	$224.42 - $282.31
Q4 2022	7,182	$1,809	$213.22	$159.62 - $262.54
Q3 2022	6,324	$1,122	$200.95	$164.49 - $231.41
Q2 2022	6,251	$1,142	$199.42	$142.74 - $272.04
Q1 2022	6,633	$1,703	$228.53	$189.24 - $263.83
Q4 2021	7,041	$1,620	$244.16	$198.00 - $286.29
Q3 2021	7,026	$1,636	$208.67	$159.18 - $264.40
Q2 2021	6,527	$1,261	$198.33	$160.02 - $244.89
Q1 2021	6,527	$1,351	$212.51	$179.62 - $252.25
Q4 2020	6,192	$1,165	$163.50	$115.00 - $204.72
Q3 2020	4,270	$551	$110.19	$85.03 - $132.69
Q2 2020	4,270	$372	$76.87	$46.08 - $99.26
Q1 2020	4,270	$257	$74.00	$40.53 - $95.00
Q4 2019	7,851	$583	$64.28	$51.98 - $75.91
Q3 2019	4,270	$261	$65.85	$58.56 - $71.71
Q2 2019	4,270	$259	$53.90	$46.00 - $61.45