INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,241 Value ($000) $1,406 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 17,600 Value ($000) $1,306 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 91,756 Value ($000) $11,907 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 183,653 Value ($000) $29,252 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 187,693 Value ($000) $34,795 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 223,126 Value ($000) $47,091 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 240,661 Value ($000) $32,208 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 250,723 Value ($000) $53,853 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 255,960 Value ($000) $52,070 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 463,094 Value ($000) $91,896 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 496,053 Value ($000) $161,039 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 511,673 Value ($000) $119,767 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 536,769 Value ($000) $135,201 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 601,505 Value ($000) $106,689 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 605,381 Value ($000) $110,585 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 653,145 Value ($000) $167,656 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 787,749 Value ($000) $181,230 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 797,252 Value ($000) $185,664 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 775,966 Value ($000) $149,963 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 854,682 Value ($000) $176,911 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 965,156 Value ($000) $181,536 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 998,964 Value ($000) $128,916 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 1,103,349 Value ($000) $96,013 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 931,871 Value ($000) $56,173 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 509,184 Value ($000) $37,787 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 285,867 Value ($000) $17,444 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 278,755 Value ($000) $16,906 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 149,612 Value ($000) $8,495 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 144,714 Value ($000) $6,114 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 151,615 Value ($000) $6,380 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 140,485 Value ($000) $5,010 Avg Close $32.28 Range $22.50 - $41.01