INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 626,854 Value ($000) $134,642 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 855,096 Value ($000) $173,952 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 426,096 Value ($000) $84,554 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 323,096 Value ($000) $104,890 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 242,596 Value ($000) $56,784 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 242,596 Value ($000) $61,105 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 481,996 Value ($000) $85,492 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 413,000 Value ($000) $75,443 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 283,500 Value ($000) $72,772 Avg Close $228.53 Range $189.24 - $263.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	626,854	$134,642	$196.02	$163.57 - $226.38
Q4 2023	855,096	$173,952	$162.01	$123.27 - $206.88
Q3 2023	426,096	$84,554	$252.20	$183.10 - $330.00
Q2 2023	323,096	$104,890	$285.71	$223.21 - $327.77
Q1 2023	242,596	$56,784	$252.78	$224.42 - $282.31
Q4 2022	242,596	$61,105	$213.22	$159.62 - $262.54
Q3 2022	481,996	$85,492	$200.95	$164.49 - $231.41
Q2 2022	413,000	$75,443	$199.42	$142.74 - $272.04
Q1 2022	283,500	$72,772	$228.53	$189.24 - $263.83