INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $335 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 4,633 Value ($000) $344 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 4,633 Value ($000) $601 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 4,633 Value ($000) $738 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 4,633 Value ($000) $859 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 4,633 Value ($000) $978 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 4,633 Value ($000) $620 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 4,633 Value ($000) $995 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 4,633 Value ($000) $942 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 4,633 Value ($000) $919 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 5,581 Value ($000) $1,812 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 5,581 Value ($000) $1,306 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 5,581 Value ($000) $1 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 5,581 Value ($000) $990 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 5,581 Value ($000) $1,019 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 5,581 Value ($000) $1,433 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 5,581 Value ($000) $1,284 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 5,581 Value ($000) $1,300 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 5,581 Value ($000) $1,079 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 5,581 Value ($000) $1,155 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 7,442 Value ($000) $1,400 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 7,442 Value ($000) $960 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 7,442 Value ($000) $648 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 7,442 Value ($000) $449 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 7,442 Value ($000) $552 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 7,442 Value ($000) $454 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 7,442 Value ($000) $451 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 7,442 Value ($000) $423 Avg Close $54.03 Range $38.68 - $64.34