INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,415 Value ($000) $2 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 16,646 Value ($000) $1 Avg Close $101.25 Range $72.66 - $143.96

Q2 2023

Shares 4,619 Value ($000) $1 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 2,683 Value ($000) $1 Avg Close $252.78 Range $224.42 - $282.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,415	$2	$95.68	$70.77 - $147.03
Q3 2025	16,646	$1	$101.25	$72.66 - $143.96
Q2 2023	4,619	$1	$285.71	$223.21 - $327.77
Q1 2023	2,683	$1	$252.78	$224.42 - $282.31