INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,537 Value ($000) $5,001 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 38,532 Value ($000) $6,137 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 38,568 Value ($000) $7,150 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 51,084 Value ($000) $10,781 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 42,385 Value ($000) $5,672 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 40,337 Value ($000) $8,664 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 40,337 Value ($000) $8,206 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 52,577 Value ($000) $10,433 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 52,605 Value ($000) $17,078 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 45,552 Value ($000) $10,662 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 55,142 Value ($000) $13,889 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 59,090 Value ($000) $10,481 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 51,396 Value ($000) $9,389 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 51,396 Value ($000) $13,193 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 54,179 Value ($000) $12,464 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 54,179 Value ($000) $12,617 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 59,766 Value ($000) $11,550 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 63,013 Value ($000) $13,043 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 64,545 Value ($000) $12,140 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 59,957 Value ($000) $7,737 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 58,357 Value ($000) $5,078 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 30,089 Value ($000) $1,814 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 47,510 Value ($000) $3,526 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 23,666 Value ($000) $1,444 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 21,265 Value ($000) $1,290 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,537	$5,001	$145.01	$125.22 - $164.02
Q1 2025	38,532	$6,137	$180.91	$151.82 - $216.01
Q4 2024	38,568	$7,150	$194.11	$170.23 - $214.97
Q3 2024	51,084	$10,781	$173.72	$123.00 - $225.00
Q2 2024	42,385	$5,672	$189.24	$129.95 - $257.40
Q1 2024	40,337	$8,664	$196.02	$163.57 - $226.38
Q4 2023	40,337	$8,206	$162.01	$123.27 - $206.88
Q3 2023	52,577	$10,433	$252.20	$183.10 - $330.00
Q2 2023	52,605	$17,078	$285.71	$223.21 - $327.77
Q1 2023	45,552	$10,662	$252.78	$224.42 - $282.31
Q4 2022	55,142	$13,889	$213.22	$159.62 - $262.54
Q3 2022	59,090	$10,481	$200.95	$164.49 - $231.41
Q2 2022	51,396	$9,389	$199.42	$142.74 - $272.04
Q1 2022	51,396	$13,193	$228.53	$189.24 - $263.83
Q4 2021	54,179	$12,464	$244.16	$198.00 - $286.29
Q3 2021	54,179	$12,617	$208.67	$159.18 - $264.40
Q2 2021	59,766	$11,550	$198.33	$160.02 - $244.89
Q1 2021	63,013	$13,043	$212.51	$179.62 - $252.25
Q4 2020	64,545	$12,140	$163.50	$115.00 - $204.72
Q3 2020	59,957	$7,737	$110.19	$85.03 - $132.69
Q2 2020	58,357	$5,078	$76.87	$46.08 - $99.26
Q1 2020	30,089	$1,814	$74.00	$40.53 - $95.00
Q4 2019	47,510	$3,526	$64.28	$51.98 - $75.91
Q3 2019	23,666	$1,444	$65.85	$58.56 - $71.71
Q2 2019	21,265	$1,290	$53.90	$46.00 - $61.45