INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,770 Value ($000) $414 Avg Close $252.78 Range $224.42 - $282.31

Q2 2022

Shares 1,859 Value ($000) $340 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 1,498 Value ($000) $385 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 1,583 Value ($000) $364 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 1,841 Value ($000) $429 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 1,214 Value ($000) $235 Avg Close $198.33 Range $160.02 - $244.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,770	$414	$252.78	$224.42 - $282.31
Q2 2022	1,859	$340	$199.42	$142.74 - $272.04
Q1 2022	1,498	$385	$228.53	$189.24 - $263.83
Q4 2021	1,583	$364	$244.16	$198.00 - $286.29
Q3 2021	1,841	$429	$208.67	$159.18 - $264.40
Q2 2021	1,214	$235	$198.33	$160.02 - $244.89