INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $279 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 3,015 Value ($000) $224 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 3,789 Value ($000) $492 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 4,321 Value ($000) $688 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 4,540 Value ($000) $842 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 4,485 Value ($000) $947 Avg Close $173.72 Range $123.00 - $225.00
Q3 2023
Shares 3,687 Value ($000) $732 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 11,594 Value ($000) $3,764 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 18,119 Value ($000) $4,241 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 18,953 Value ($000) $4,774 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 18,698 Value ($000) $3,316 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 17,800 Value ($000) $3,252 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 17,934 Value ($000) $4,603 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 22,560 Value ($000) $5,190 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 22,771 Value ($000) $5,303 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 23,099 Value ($000) $4,464 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 24,093 Value ($000) $4,987 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 25,425 Value ($000) $4,782 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 25,959 Value ($000) $3,350 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 30,400 Value ($000) $2,645 Avg Close $76.87 Range $46.08 - $99.26