INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $252 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 41,916 Value ($000) $3,110 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 5,507 Value ($000) $715 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 5,541 Value ($000) $883 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 4,522 Value ($000) $838 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 3,458 Value ($000) $700 Avg Close $173.72 Range $123.00 - $225.00

Q1 2023

Shares 1,463 Value ($000) $357 Avg Close $252.78 Range $224.42 - $282.31

Q3 2022

Shares 2,780 Value ($000) $595 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 5,275 Value ($000) $1,057 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 14,694 Value ($000) $3,838 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 14,131 Value ($000) $3,379 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 33,953 Value ($000) $7,713 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 18,805 Value ($000) $3,680 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 905 Value ($000) $190 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 4,186 Value ($000) $812 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 1,380 Value ($000) $180 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 2,180 Value ($000) $206 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 36,292 Value ($000) $1,889 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 53,055 Value ($000) $3,937 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 23,754 Value ($000) $1,449 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 24,673 Value ($000) $1,496 Avg Close $53.90 Range $46.00 - $61.45

Q4 2018

Shares 168 Value ($000) $7 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 54 Value ($000) $2 Avg Close $46.94 Range $35.35 - $57.87

Q2 2018

Shares 56 Value ($000) $2 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$252	$95.68	$70.77 - $147.03
Q3 2025	41,916	$3,110	$101.25	$72.66 - $143.96
Q2 2025	5,507	$715	$145.01	$125.22 - $164.02
Q1 2025	5,541	$883	$180.91	$151.82 - $216.01
Q4 2024	4,522	$838	$194.11	$170.23 - $214.97
Q3 2024	3,458	$700	$173.72	$123.00 - $225.00
Q1 2023	1,463	$357	$252.78	$224.42 - $282.31
Q3 2022	2,780	$595	$200.95	$164.49 - $231.41
Q2 2022	5,275	$1,057	$199.42	$142.74 - $272.04
Q1 2022	14,694	$3,838	$228.53	$189.24 - $263.83
Q4 2021	14,131	$3,379	$244.16	$198.00 - $286.29
Q3 2021	33,953	$7,713	$208.67	$159.18 - $264.40
Q2 2021	18,805	$3,680	$198.33	$160.02 - $244.89
Q1 2021	905	$190	$212.51	$179.62 - $252.25
Q4 2020	4,186	$812	$163.50	$115.00 - $204.72
Q3 2020	1,380	$180	$110.19	$85.03 - $132.69
Q2 2020	2,180	$206	$76.87	$46.08 - $99.26
Q1 2020	36,292	$1,889	$74.00	$40.53 - $95.00
Q4 2019	53,055	$3,937	$64.28	$51.98 - $75.91
Q3 2019	23,754	$1,449	$65.85	$58.56 - $71.71
Q2 2019	24,673	$1,496	$53.90	$46.00 - $61.45
Q4 2018	168	$7	$42.52	$35.43 - $54.51
Q3 2018	54	$2	$46.94	$35.35 - $57.87
Q2 2018	56	$2	$32.28	$22.50 - $41.01