INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,940 Value ($000) $2,029 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 5,247 Value ($000) $389 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 5,762 Value ($000) $748 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 6,821 Value ($000) $1,086 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 6,364 Value ($000) $1,180 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 15,666 Value ($000) $3,306 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 21,193 Value ($000) $2,836 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 21,101 Value ($000) $4,532 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 10,910 Value ($000) $2,219 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 5,532 Value ($000) $1,098 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 1,132 Value ($000) $367 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 11,484 Value ($000) $2,688 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 11,416 Value ($000) $2,875 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 10,804 Value ($000) $1,916 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 10,992 Value ($000) $2,008 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 11,062 Value ($000) $2,840 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 13,545 Value ($000) $3,116 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 13,719 Value ($000) $3,195 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 15,052 Value ($000) $2,909 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 14,629 Value ($000) $3,028 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 15,588 Value ($000) $2,932 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 15,061 Value ($000) $1,944 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 15,512 Value ($000) $1,313 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 8,723 Value ($000) $526 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 8,165 Value ($000) $606 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 8,420 Value ($000) $518 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 8,102 Value ($000) $491 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 9,508 Value ($000) $540 Avg Close $54.03 Range $38.68 - $64.34

Q2 2018

Shares 6,083 Value ($000) $217 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,940	$2,029	$95.68	$70.77 - $147.03
Q3 2025	5,247	$389	$101.25	$72.66 - $143.96
Q2 2025	5,762	$748	$145.01	$125.22 - $164.02
Q1 2025	6,821	$1,086	$180.91	$151.82 - $216.01
Q4 2024	6,364	$1,180	$194.11	$170.23 - $214.97
Q3 2024	15,666	$3,306	$173.72	$123.00 - $225.00
Q2 2024	21,193	$2,836	$189.24	$129.95 - $257.40
Q1 2024	21,101	$4,532	$196.02	$163.57 - $226.38
Q4 2023	10,910	$2,219	$162.01	$123.27 - $206.88
Q3 2023	5,532	$1,098	$252.20	$183.10 - $330.00
Q2 2023	1,132	$367	$285.71	$223.21 - $327.77
Q1 2023	11,484	$2,688	$252.78	$224.42 - $282.31
Q4 2022	11,416	$2,875	$213.22	$159.62 - $262.54
Q3 2022	10,804	$1,916	$200.95	$164.49 - $231.41
Q2 2022	10,992	$2,008	$199.42	$142.74 - $272.04
Q1 2022	11,062	$2,840	$228.53	$189.24 - $263.83
Q4 2021	13,545	$3,116	$244.16	$198.00 - $286.29
Q3 2021	13,719	$3,195	$208.67	$159.18 - $264.40
Q2 2021	15,052	$2,909	$198.33	$160.02 - $244.89
Q1 2021	14,629	$3,028	$212.51	$179.62 - $252.25
Q4 2020	15,588	$2,932	$163.50	$115.00 - $204.72
Q3 2020	15,061	$1,944	$110.19	$85.03 - $132.69
Q2 2020	15,512	$1,313	$76.87	$46.08 - $99.26
Q1 2020	8,723	$526	$74.00	$40.53 - $95.00
Q4 2019	8,165	$606	$64.28	$51.98 - $75.91
Q3 2019	8,420	$518	$65.85	$58.56 - $71.71
Q2 2019	8,102	$491	$53.90	$46.00 - $61.45
Q1 2019	9,508	$540	$54.03	$38.68 - $64.34
Q2 2018	6,083	$217	$32.28	$22.50 - $41.01