INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $17 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 14 Value ($000) $1 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 51 Value ($000) $7 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 62 Value ($000) $10 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 57 Value ($000) $11 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 58 Value ($000) $12 Avg Close $173.72 Range $123.00 - $225.00
Q1 2022
Shares 52 Value ($000) $13 Avg Close $228.53 Range $189.24 - $263.83