INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,990 Value ($000) $2,766 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 30,940 Value ($000) $2,296 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 31,667 Value ($000) $4,109 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 31,110 Value ($000) $4,955 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 31,110 Value ($000) $5,767 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 31,840 Value ($000) $6,720 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 31,840 Value ($000) $4,261 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 8,144 Value ($000) $1,906 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 32,990 Value ($000) $6,711 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 32,714 Value ($000) $6,492 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 31,984 Value ($000) $10,383 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 8,144 Value ($000) $1,906 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 8,684 Value ($000) $2,187 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 8,664 Value ($000) $1,537 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 9,304 Value ($000) $1,700 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 9,354 Value ($000) $2,401 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 9,914 Value ($000) $2,281 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 10,040 Value ($000) $2,338 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 10,040 Value ($000) $1,940 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 9,745 Value ($000) $2,017 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 9,745 Value ($000) $1,833 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 10,275 Value ($000) $1,326 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 8,125 Value ($000) $707 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 10,161 Value ($000) $613 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 10,161 Value ($000) $754 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 10,311 Value ($000) $629 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 12,665 Value ($000) $768 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,990	$2,766	$95.68	$70.77 - $147.03
Q3 2025	30,940	$2,296	$101.25	$72.66 - $143.96
Q2 2025	31,667	$4,109	$145.01	$125.22 - $164.02
Q1 2025	31,110	$4,955	$180.91	$151.82 - $216.01
Q4 2024	31,110	$5,767	$194.11	$170.23 - $214.97
Q3 2024	31,840	$6,720	$173.72	$123.00 - $225.00
Q2 2024	31,840	$4,261	$189.24	$129.95 - $257.40
Q1 2024	8,144	$1,906	$196.02	$163.57 - $226.38
Q4 2023	32,990	$6,711	$162.01	$123.27 - $206.88
Q3 2023	32,714	$6,492	$252.20	$183.10 - $330.00
Q2 2023	31,984	$10,383	$285.71	$223.21 - $327.77
Q1 2023	8,144	$1,906	$252.78	$224.42 - $282.31
Q4 2022	8,684	$2,187	$213.22	$159.62 - $262.54
Q3 2022	8,664	$1,537	$200.95	$164.49 - $231.41
Q2 2022	9,304	$1,700	$199.42	$142.74 - $272.04
Q1 2022	9,354	$2,401	$228.53	$189.24 - $263.83
Q4 2021	9,914	$2,281	$244.16	$198.00 - $286.29
Q3 2021	10,040	$2,338	$208.67	$159.18 - $264.40
Q2 2021	10,040	$1,940	$198.33	$160.02 - $244.89
Q1 2021	9,745	$2,017	$212.51	$179.62 - $252.25
Q4 2020	9,745	$1,833	$163.50	$115.00 - $204.72
Q3 2020	10,275	$1,326	$110.19	$85.03 - $132.69
Q2 2020	8,125	$707	$76.87	$46.08 - $99.26
Q1 2020	10,161	$613	$74.00	$40.53 - $95.00
Q4 2019	10,161	$754	$64.28	$51.98 - $75.91
Q3 2019	10,311	$629	$65.85	$58.56 - $71.71
Q2 2019	12,665	$768	$53.90	$46.00 - $61.45