INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,500 Value ($000) $32,142 Avg Close $95.68 Range $70.77 - $147.03

Q1 2025

Shares 71,745 Value ($000) $11,428 Avg Close $180.91 Range $151.82 - $216.01

Q1 2024

Shares 142,881 Value ($000) $30,689 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 201,950 Value ($000) $41,083 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 159,133 Value ($000) $31,578 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 353,449 Value ($000) $114,744 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 339,153 Value ($000) $79,386 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 297,470 Value ($000) $74,927 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 268,146 Value ($000) $47,561 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 327,799 Value ($000) $59,879 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 315,387 Value ($000) $80,957 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 272,080 Value ($000) $62,595 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 199,344 Value ($000) $46,423 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 129,984 Value ($000) $25,121 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 221,184 Value ($000) $45,783 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 259,679 Value ($000) $48,843 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 316,368 Value ($000) $40,827 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 334,011 Value ($000) $29,066 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 452,866 Value ($000) $27,299 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 512,905 Value ($000) $38,063 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 602,519 Value ($000) $36,766 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 572,604 Value ($000) $34,728 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 519,589 Value ($000) $29,502 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 468,357 Value ($000) $19,788 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 359,832 Value ($000) $15,142 Avg Close $46.94 Range $35.35 - $57.87

Q2 2018

Shares 356,652 Value ($000) $12,718 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,500	$32,142	$95.68	$70.77 - $147.03
Q1 2025	71,745	$11,428	$180.91	$151.82 - $216.01
Q1 2024	142,881	$30,689	$196.02	$163.57 - $226.38
Q4 2023	201,950	$41,083	$162.01	$123.27 - $206.88
Q3 2023	159,133	$31,578	$252.20	$183.10 - $330.00
Q2 2023	353,449	$114,744	$285.71	$223.21 - $327.77
Q1 2023	339,153	$79,386	$252.78	$224.42 - $282.31
Q4 2022	297,470	$74,927	$213.22	$159.62 - $262.54
Q3 2022	268,146	$47,561	$200.95	$164.49 - $231.41
Q2 2022	327,799	$59,879	$199.42	$142.74 - $272.04
Q1 2022	315,387	$80,957	$228.53	$189.24 - $263.83
Q4 2021	272,080	$62,595	$244.16	$198.00 - $286.29
Q3 2021	199,344	$46,423	$208.67	$159.18 - $264.40
Q2 2021	129,984	$25,121	$198.33	$160.02 - $244.89
Q1 2021	221,184	$45,783	$212.51	$179.62 - $252.25
Q4 2020	259,679	$48,843	$163.50	$115.00 - $204.72
Q3 2020	316,368	$40,827	$110.19	$85.03 - $132.69
Q2 2020	334,011	$29,066	$76.87	$46.08 - $99.26
Q1 2020	452,866	$27,299	$74.00	$40.53 - $95.00
Q4 2019	512,905	$38,063	$64.28	$51.98 - $75.91
Q3 2019	602,519	$36,766	$65.85	$58.56 - $71.71
Q2 2019	572,604	$34,728	$53.90	$46.00 - $61.45
Q1 2019	519,589	$29,502	$54.03	$38.68 - $64.34
Q4 2018	468,357	$19,788	$42.52	$35.43 - $54.51
Q3 2018	359,832	$15,142	$46.94	$35.35 - $57.87
Q2 2018	356,652	$12,718	$32.28	$22.50 - $41.01