INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,894 Value ($000) $359 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 6,094 Value ($000) $452 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 7,094 Value ($000) $921 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 5,894 Value ($000) $939 Avg Close $180.91 Range $151.82 - $216.01
Q3 2023
Shares 5,200 Value ($000) $1,032 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 4,700 Value ($000) $1,526 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 3,300 Value ($000) $772 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 2,700 Value ($000) $680 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 5,300 Value ($000) $940 Avg Close $200.95 Range $164.49 - $231.41
Q1 2022
Shares 2,900 Value ($000) $744 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 3,100 Value ($000) $713 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 2,400 Value ($000) $559 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 1,800 Value ($000) $348 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 1,600 Value ($000) $331 Avg Close $212.51 Range $179.62 - $252.25