Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 3,002 | $756 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 3,002 | $532 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 3,143 | $574 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 3,143 | $807 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 3,143 | $723 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 3,143 | $732 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 3,138 | $606 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 3,138 | $650 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 3,138 | $590 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 3,535 | $456 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 3,535 | $308 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 3,535 | $213 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 3,425 | $254 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 3,425 | $209 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 3,425 | $228 | $53.90 | $46.00 - $61.45 |
| Q3 2018 | 256 | $11 | $46.94 | $35.35 - $57.87 |