INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,707 Value ($000) $12,566 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 38,528 Value ($000) $9 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 38,047 Value ($000) $10 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 52,130 Value ($000) $9,247 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 51,089 Value ($000) $9,332 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 35,850 Value ($000) $9,203 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 47,263 Value ($000) $10,872 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 45,064 Value ($000) $10,495 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 43,866 Value ($000) $8,478 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 60,961 Value ($000) $12,618 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 44,466 Value ($000) $8,363 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 45,246 Value ($000) $5,839 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 11,695 Value ($000) $1,018 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 11,341 Value ($000) $684 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 8,105 Value ($000) $601 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 8,601 Value ($000) $525 Avg Close $65.85 Range $58.56 - $71.71