INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,145 Value ($000) $751 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 8,936 Value ($000) $663 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 51,777 Value ($000) $6,719 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 47,300 Value ($000) $7,534 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 35,178 Value ($000) $6,521 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 36,361 Value ($000) $7,674 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 33,236 Value ($000) $4,448 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 28,875 Value ($000) $6,202 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 32,590 Value ($000) $6,630 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 29,409 Value ($000) $5,836 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 28,942 Value ($000) $9,396 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 17,974 Value ($000) $4,207 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 17,201 Value ($000) $4,333 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 21,893 Value ($000) $3,883 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 21,893 Value ($000) $3,999 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 21,893 Value ($000) $5,620 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 21,893 Value ($000) $5,037 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 21,893 Value ($000) $5,098 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 21,893 Value ($000) $4,231 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 22,687 Value ($000) $4,696 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 26,138 Value ($000) $4,916 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 36,116 Value ($000) $4,661 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 36,116 Value ($000) $3,143 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 31,254 Value ($000) $1,884 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 19,081 Value ($000) $1,416 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 19,081 Value ($000) $1,164 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 20,845 Value ($000) $1,264 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,145	$751	$95.68	$70.77 - $147.03
Q3 2025	8,936	$663	$101.25	$72.66 - $143.96
Q2 2025	51,777	$6,719	$145.01	$125.22 - $164.02
Q1 2025	47,300	$7,534	$180.91	$151.82 - $216.01
Q4 2024	35,178	$6,521	$194.11	$170.23 - $214.97
Q3 2024	36,361	$7,674	$173.72	$123.00 - $225.00
Q2 2024	33,236	$4,448	$189.24	$129.95 - $257.40
Q1 2024	28,875	$6,202	$196.02	$163.57 - $226.38
Q4 2023	32,590	$6,630	$162.01	$123.27 - $206.88
Q3 2023	29,409	$5,836	$252.20	$183.10 - $330.00
Q2 2023	28,942	$9,396	$285.71	$223.21 - $327.77
Q1 2023	17,974	$4,207	$252.78	$224.42 - $282.31
Q4 2022	17,201	$4,333	$213.22	$159.62 - $262.54
Q3 2022	21,893	$3,883	$200.95	$164.49 - $231.41
Q2 2022	21,893	$3,999	$199.42	$142.74 - $272.04
Q1 2022	21,893	$5,620	$228.53	$189.24 - $263.83
Q4 2021	21,893	$5,037	$244.16	$198.00 - $286.29
Q3 2021	21,893	$5,098	$208.67	$159.18 - $264.40
Q2 2021	21,893	$4,231	$198.33	$160.02 - $244.89
Q1 2021	22,687	$4,696	$212.51	$179.62 - $252.25
Q4 2020	26,138	$4,916	$163.50	$115.00 - $204.72
Q3 2020	36,116	$4,661	$110.19	$85.03 - $132.69
Q2 2020	36,116	$3,143	$76.87	$46.08 - $99.26
Q1 2020	31,254	$1,884	$74.00	$40.53 - $95.00
Q4 2019	19,081	$1,416	$64.28	$51.98 - $75.91
Q3 2019	19,081	$1,164	$65.85	$58.56 - $71.71
Q2 2019	20,845	$1,264	$53.90	$46.00 - $61.45