INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,143 Value ($000) $5,279 Avg Close $180.91 Range $151.82 - $216.01
Q1 2024
Shares 33,686 Value ($000) $7,235 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 28,977 Value ($000) $5,895 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 22,271 Value ($000) $4,419 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 19,530 Value ($000) $6,340 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 35,125 Value ($000) $8,222 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 32,000 Value ($000) $8,060 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 26,155 Value ($000) $4,639 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 29,220 Value ($000) $5,338 Avg Close $199.42 Range $142.74 - $272.04
Q2 2021
Shares 29,420 Value ($000) $5,686 Avg Close $198.33 Range $160.02 - $244.89
Q1 2020
Shares 48,755 Value ($000) $2,939 Avg Close $74.00 Range $40.53 - $95.00
Q2 2019
Shares 54,476 Value ($000) $3,304 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 54,997 Value ($000) $3,123 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 69,657 Value ($000) $2,943 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 111,017 Value ($000) $4,672 Avg Close $46.94 Range $35.35 - $57.87