INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,162 Value ($000) $111,798 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 358,857 Value ($000) $26,627 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 14,222 Value ($000) $1,846 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 14,595 Value ($000) $2,325 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 7,753 Value ($000) $1,437 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 2,973 Value ($000) $627 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 23,283 Value ($000) $3,116 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 31,488 Value ($000) $6,763 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 184,948 Value ($000) $37,624 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 164,702 Value ($000) $32,683 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 419,333 Value ($000) $136,132 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 217,418 Value ($000) $50,891 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 140,703 Value ($000) $35,440 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 96,799 Value ($000) $17,169 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 113,064 Value ($000) $20,653 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 224,909 Value ($000) $57,732 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 272,887 Value ($000) $62,780 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 314,046 Value ($000) $73,135 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 344,543 Value ($000) $66,586 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 395,119 Value ($000) $81,786 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 538,686 Value ($000) $101,321 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 571,413 Value ($000) $73,741 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 559,683 Value ($000) $48,704 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 424,270 Value ($000) $25,575 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 361,255 Value ($000) $26,809 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 360,200 Value ($000) $21,979 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 283,744 Value ($000) $17,209 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 286,976 Value ($000) $16,294 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 59,538 Value ($000) $2,515 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 33,213 Value ($000) $1,398 Avg Close $46.94 Range $35.35 - $57.87