INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,261 Value ($000) $1,800 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 26,353 Value ($000) $3,420 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 26,090 Value ($000) $4,156 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 24,904 Value ($000) $4,617 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 31,335 Value ($000) $6,613 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 30,317 Value ($000) $4,057 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 31,359 Value ($000) $6,736 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 31,299 Value ($000) $6,367 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 32,131 Value ($000) $6,376 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 29,922 Value ($000) $9,714 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 32,380 Value ($000) $7,579 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 33,145 Value ($000) $8,349 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 33,703 Value ($000) $5,978 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 34,139 Value ($000) $6,236 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 40,571 Value ($000) $10,414 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 64,257 Value ($000) $14,783 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 65,828 Value ($000) $15,330 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 67,481 Value ($000) $13,042 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 69,417 Value ($000) $14,369 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 71,825 Value ($000) $13,510 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 93,694 Value ($000) $12,091 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 99,753 Value ($000) $8,680 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 107,080 Value ($000) $6,455 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 122,019 Value ($000) $9,055 Avg Close $64.28 Range $51.98 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,261	$1,800	$101.25	$72.66 - $143.96
Q2 2025	26,353	$3,420	$145.01	$125.22 - $164.02
Q1 2025	26,090	$4,156	$180.91	$151.82 - $216.01
Q4 2024	24,904	$4,617	$194.11	$170.23 - $214.97
Q3 2024	31,335	$6,613	$173.72	$123.00 - $225.00
Q2 2024	30,317	$4,057	$189.24	$129.95 - $257.40
Q1 2024	31,359	$6,736	$196.02	$163.57 - $226.38
Q4 2023	31,299	$6,367	$162.01	$123.27 - $206.88
Q3 2023	32,131	$6,376	$252.20	$183.10 - $330.00
Q2 2023	29,922	$9,714	$285.71	$223.21 - $327.77
Q1 2023	32,380	$7,579	$252.78	$224.42 - $282.31
Q4 2022	33,145	$8,349	$213.22	$159.62 - $262.54
Q3 2022	33,703	$5,978	$200.95	$164.49 - $231.41
Q2 2022	34,139	$6,236	$199.42	$142.74 - $272.04
Q1 2022	40,571	$10,414	$228.53	$189.24 - $263.83
Q4 2021	64,257	$14,783	$244.16	$198.00 - $286.29
Q3 2021	65,828	$15,330	$208.67	$159.18 - $264.40
Q2 2021	67,481	$13,042	$198.33	$160.02 - $244.89
Q1 2021	69,417	$14,369	$212.51	$179.62 - $252.25
Q4 2020	71,825	$13,510	$163.50	$115.00 - $204.72
Q3 2020	93,694	$12,091	$110.19	$85.03 - $132.69
Q2 2020	99,753	$8,680	$76.87	$46.08 - $99.26
Q1 2020	107,080	$6,455	$74.00	$40.53 - $95.00
Q4 2019	122,019	$9,055	$64.28	$51.98 - $75.91