INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,549 Value ($000) $3,002 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 35,826 Value ($000) $2,658 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 178,319 Value ($000) $23,140 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 164,936 Value ($000) $26,271 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 156,575 Value ($000) $29,026 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 153,936 Value ($000) $32,488 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 154,010 Value ($000) $20,611 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 225,747 Value ($000) $48,488 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 162,330 Value ($000) $33,023 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 253,895 Value ($000) $50,383 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 278,010 Value ($000) $90,253 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 114,192 Value ($000) $26,729 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 101,528 Value ($000) $25,573 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 18,914 Value ($000) $3,355 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 10,343 Value ($000) $1,889 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 10,521 Value ($000) $2,701 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 10,434 Value ($000) $2,400 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 10,516 Value ($000) $2,449 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 10,676 Value ($000) $2,063 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 11,485 Value ($000) $2,377 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 12,323 Value ($000) $2,318 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 9,939 Value ($000) $1,283 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 9,104 Value ($000) $792 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 6,774 Value ($000) $408 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 6,499 Value ($000) $482 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 5,488 Value ($000) $335 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 5,686 Value ($000) $345 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 5,461 Value ($000) $310 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 4,875 Value ($000) $206 Avg Close $42.52 Range $35.43 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,549	$3,002	$95.68	$70.77 - $147.03
Q3 2025	35,826	$2,658	$101.25	$72.66 - $143.96
Q2 2025	178,319	$23,140	$145.01	$125.22 - $164.02
Q1 2025	164,936	$26,271	$180.91	$151.82 - $216.01
Q4 2024	156,575	$29,026	$194.11	$170.23 - $214.97
Q3 2024	153,936	$32,488	$173.72	$123.00 - $225.00
Q2 2024	154,010	$20,611	$189.24	$129.95 - $257.40
Q1 2024	225,747	$48,488	$196.02	$163.57 - $226.38
Q4 2023	162,330	$33,023	$162.01	$123.27 - $206.88
Q3 2023	253,895	$50,383	$252.20	$183.10 - $330.00
Q2 2023	278,010	$90,253	$285.71	$223.21 - $327.77
Q1 2023	114,192	$26,729	$252.78	$224.42 - $282.31
Q4 2022	101,528	$25,573	$213.22	$159.62 - $262.54
Q3 2022	18,914	$3,355	$200.95	$164.49 - $231.41
Q2 2022	10,343	$1,889	$199.42	$142.74 - $272.04
Q1 2022	10,521	$2,701	$228.53	$189.24 - $263.83
Q4 2021	10,434	$2,400	$244.16	$198.00 - $286.29
Q3 2021	10,516	$2,449	$208.67	$159.18 - $264.40
Q2 2021	10,676	$2,063	$198.33	$160.02 - $244.89
Q1 2021	11,485	$2,377	$212.51	$179.62 - $252.25
Q4 2020	12,323	$2,318	$163.50	$115.00 - $204.72
Q3 2020	9,939	$1,283	$110.19	$85.03 - $132.69
Q2 2020	9,104	$792	$76.87	$46.08 - $99.26
Q1 2020	6,774	$408	$74.00	$40.53 - $95.00
Q4 2019	6,499	$482	$64.28	$51.98 - $75.91
Q3 2019	5,488	$335	$65.85	$58.56 - $71.71
Q2 2019	5,686	$345	$53.90	$46.00 - $61.45
Q1 2019	5,461	$310	$54.03	$38.68 - $64.34
Q4 2018	4,875	$206	$42.52	$35.43 - $54.51