INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,186 Value ($000) $2,415 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 26,303 Value ($000) $1,952 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 27,554 Value ($000) $3,576 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 27,554 Value ($000) $4,389 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 27,865 Value ($000) $5,166 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 28,090 Value ($000) $5,928 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 29,545 Value ($000) $3,954 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 29,518 Value ($000) $6,340 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 30,906 Value ($000) $6,287 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 32,197 Value ($000) $6,389 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 35,282 Value ($000) $11,454 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 36,023 Value ($000) $8,432 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 36,313 Value ($000) $9,147 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 34,890 Value ($000) $6,188 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 35,111 Value ($000) $6,414 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 34,822 Value ($000) $8,938 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 37,731 Value ($000) $8,680 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 36,821 Value ($000) $8,575 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 37,063 Value ($000) $7,163 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 39,527 Value ($000) $8,182 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 39,644 Value ($000) $7,457 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 39,627 Value ($000) $5,114 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 39,468 Value ($000) $3,435 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 20,338 Value ($000) $1,226 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 20,568 Value ($000) $1,526 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 20,887 Value ($000) $1,275 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 20,510 Value ($000) $1,244 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 22,636 Value ($000) $1,285 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 18,598 Value ($000) $786 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 12,069 Value ($000) $508 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 11,990 Value ($000) $428 Avg Close $32.28 Range $22.50 - $41.01