INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,084,350 Value ($000) $80,459 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 1,113,888 Value ($000) $144,549 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 1,159,754 Value ($000) $184,726 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 1,256,005 Value ($000) $232,838 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 1,366,835 Value ($000) $288,471 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 1,426,835 Value ($000) $190,953 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 1,467,613 Value ($000) $315,229 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 1,229,879 Value ($000) $250,194 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 17,704 Value ($000) $3,513 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 7,829 Value ($000) $2,542 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 185 Value ($000) $43 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 162 Value ($000) $41 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 162 Value ($000) $29 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 173 Value ($000) $32 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 154 Value ($000) $40 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 154 Value ($000) $35 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 170 Value ($000) $40 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 198 Value ($000) $38 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 208 Value ($000) $43 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 196 Value ($000) $37 Avg Close $163.50 Range $115.00 - $204.72