INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $10 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 150 Value ($000) $11 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 7,864 Value ($000) $1,021 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 9,699 Value ($000) $1,545 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 10,239 Value ($000) $1,898 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 11,229 Value ($000) $2,370 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 11,291 Value ($000) $1,511 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 14,113 Value ($000) $3,031 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 8 Value ($000) $2 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 244 Value ($000) $48 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 243 Value ($000) $79 Avg Close $285.71 Range $223.21 - $327.77
Q1 2022
Shares 7 Value ($000) $2 Avg Close $228.53 Range $189.24 - $263.83