INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,062 Value ($000) $559 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 6,072 Value ($000) $451 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 6,772 Value ($000) $879 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 6,803 Value ($000) $1,084 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 7,054 Value ($000) $1,308 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 7,100 Value ($000) $1,498 Avg Close $173.72 Range $123.00 - $225.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,062	$559	$95.68	$70.77 - $147.03
Q3 2025	6,072	$451	$101.25	$72.66 - $143.96
Q2 2025	6,772	$879	$145.01	$125.22 - $164.02
Q1 2025	6,803	$1,084	$180.91	$151.82 - $216.01
Q4 2024	7,054	$1,308	$194.11	$170.23 - $214.97
Q3 2024	7,100	$1,498	$173.72	$123.00 - $225.00