INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,636 Value ($000) $2,826 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 6,773 Value ($000) $503 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 6,427 Value ($000) $834 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 10,921 Value ($000) $1,739 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 10,918 Value ($000) $2,024 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 11,024 Value ($000) $2,327 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 9,809 Value ($000) $1,313 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 9,706 Value ($000) $2,085 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 9,467 Value ($000) $1,926 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 9,083 Value ($000) $1,802 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 9,139 Value ($000) $2,967 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 34,715 Value ($000) $8,126 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 34,715 Value ($000) $8,744 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 34,115 Value ($000) $6,051 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 34,120 Value ($000) $6,233 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 34,100 Value ($000) $8,753 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 34,000 Value ($000) $7,822 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 34,500 Value ($000) $8,034 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 34,700 Value ($000) $6,706 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 36,800 Value ($000) $7,617 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 36,000 Value ($000) $6,771 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 36,000 Value ($000) $4,646 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 36,900 Value ($000) $3,211 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 20,300 Value ($000) $1,224 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 21,300 Value ($000) $1,581 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 21,300 Value ($000) $1,300 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 21,300 Value ($000) $1,292 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 11,800 Value ($000) $670 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 11,800 Value ($000) $499 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 11,800 Value ($000) $497 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 7,500 Value ($000) $267 Avg Close $32.28 Range $22.50 - $41.01