INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,072 Value ($000) $283 Avg Close $95.68 Range $70.77 - $147.03

Q2 2025

Shares 5,210 Value ($000) $676 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 65,385 Value ($000) $10,415 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 101,614 Value ($000) $18,837 Avg Close $194.11 Range $170.23 - $214.97

Q2 2024

Shares 34,195 Value ($000) $4,576 Avg Close $189.24 Range $129.95 - $257.40

Q4 2023

Shares 1,096 Value ($000) $223 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 108,247 Value ($000) $21,481 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 5,546 Value ($000) $1,800 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 22,760 Value ($000) $5,327 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 6,223 Value ($000) $1,567 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 14,677 Value ($000) $2,603 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 20,819 Value ($000) $3,803 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 15,389 Value ($000) $3,950 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 26,169 Value ($000) $6,020 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 12,406 Value ($000) $2,889 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 23,814 Value ($000) $4,602 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 104,733 Value ($000) $21,679 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 98,103 Value ($000) $18,452 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 59,179 Value ($000) $7,637 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 61,263 Value ($000) $5,331 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 57,355 Value ($000) $3,457 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 43,476 Value ($000) $3,226 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 55,739 Value ($000) $3,401 Avg Close $65.85 Range $58.56 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,072	$283	$95.68	$70.77 - $147.03
Q2 2025	5,210	$676	$145.01	$125.22 - $164.02
Q1 2025	65,385	$10,415	$180.91	$151.82 - $216.01
Q4 2024	101,614	$18,837	$194.11	$170.23 - $214.97
Q2 2024	34,195	$4,576	$189.24	$129.95 - $257.40
Q4 2023	1,096	$223	$162.01	$123.27 - $206.88
Q3 2023	108,247	$21,481	$252.20	$183.10 - $330.00
Q2 2023	5,546	$1,800	$285.71	$223.21 - $327.77
Q1 2023	22,760	$5,327	$252.78	$224.42 - $282.31
Q4 2022	6,223	$1,567	$213.22	$159.62 - $262.54
Q3 2022	14,677	$2,603	$200.95	$164.49 - $231.41
Q2 2022	20,819	$3,803	$199.42	$142.74 - $272.04
Q1 2022	15,389	$3,950	$228.53	$189.24 - $263.83
Q4 2021	26,169	$6,020	$244.16	$198.00 - $286.29
Q3 2021	12,406	$2,889	$208.67	$159.18 - $264.40
Q2 2021	23,814	$4,602	$198.33	$160.02 - $244.89
Q1 2021	104,733	$21,679	$212.51	$179.62 - $252.25
Q4 2020	98,103	$18,452	$163.50	$115.00 - $204.72
Q3 2020	59,179	$7,637	$110.19	$85.03 - $132.69
Q2 2020	61,263	$5,331	$76.87	$46.08 - $99.26
Q1 2020	57,355	$3,457	$74.00	$40.53 - $95.00
Q4 2019	43,476	$3,226	$64.28	$51.98 - $75.91
Q3 2019	55,739	$3,401	$65.85	$58.56 - $71.71