Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,519 | $11,577 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 128,984 | $9,571 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 145,702 | $18,908 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 147,768 | $23,536 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 146,310 | $27,123 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 141,089 | $29,777 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 3,606 | $483 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 9,942 | $2,135 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 10,177 | $2,070 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 83,583 | $16,586 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 123,205 | $39,997 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 117,728 | $27,557 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 105,676 | $26,618 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 7,312 | $1,297 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 122,365 | $22,352 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 180,400 | $46,307 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 7,833 | $1,802 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 11,282 | $2,628 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 159,100 | $30,748 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 265,834 | $55,025 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 43,791 | $8,237 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 56,062 | $7,234 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 38,834 | $3,379 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 31,016 | $1,870 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 30,440 | $2,259 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 23,266 | $1,420 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 21,624 | $1,311 | $53.90 | $46.00 - $61.45 |