INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,675 Value ($000) $2,184 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 24,830 Value ($000) $1,842 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 28,500 Value ($000) $4,890 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 27,886 Value ($000) $4,813 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 28,740 Value ($000) $4,963 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 29,394 Value ($000) $6,204 Avg Close $173.72 Range $123.00 - $225.00

Q4 2023

Shares 9,923 Value ($000) $2,019 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 1,070 Value ($000) $212 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 7,918 Value ($000) $2,570 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 36,282 Value ($000) $8,493 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 14,215 Value ($000) $3,580 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 8,515 Value ($000) $1,510 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 8,490 Value ($000) $1,564 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 18,255 Value ($000) $4,686 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 25,917 Value ($000) $6,034 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 2,767 Value ($000) $690 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 2,656 Value ($000) $513 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 2,646 Value ($000) $548 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 2,499 Value ($000) $470 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 2,083 Value ($000) $269 Avg Close $110.19 Range $85.03 - $132.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,675	$2,184	$95.68	$70.77 - $147.03
Q3 2025	24,830	$1,842	$101.25	$72.66 - $143.96
Q2 2025	28,500	$4,890	$145.01	$125.22 - $164.02
Q1 2025	27,886	$4,813	$180.91	$151.82 - $216.01
Q4 2024	28,740	$4,963	$194.11	$170.23 - $214.97
Q3 2024	29,394	$6,204	$173.72	$123.00 - $225.00
Q4 2023	9,923	$2,019	$162.01	$123.27 - $206.88
Q3 2023	1,070	$212	$252.20	$183.10 - $330.00
Q2 2023	7,918	$2,570	$285.71	$223.21 - $327.77
Q1 2023	36,282	$8,493	$252.78	$224.42 - $282.31
Q4 2022	14,215	$3,580	$213.22	$159.62 - $262.54
Q3 2022	8,515	$1,510	$200.95	$164.49 - $231.41
Q2 2022	8,490	$1,564	$199.42	$142.74 - $272.04
Q1 2022	18,255	$4,686	$228.53	$189.24 - $263.83
Q4 2021	25,917	$6,034	$244.16	$198.00 - $286.29
Q3 2021	2,767	$690	$208.67	$159.18 - $264.40
Q2 2021	2,656	$513	$198.33	$160.02 - $244.89
Q1 2021	2,646	$548	$212.51	$179.62 - $252.25
Q4 2020	2,499	$470	$163.50	$115.00 - $204.72
Q3 2020	2,083	$269	$110.19	$85.03 - $132.69