INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,028 Value ($000) $7,012 Avg Close $95.68 Range $70.77 - $147.03

Q4 2024

Shares 35,294 Value ($000) $6,543 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 2,092 Value ($000) $442 Avg Close $173.72 Range $123.00 - $225.00

Q3 2023

Shares 38,738 Value ($000) $8 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 38,188 Value ($000) $12 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 11,890 Value ($000) $3 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 23,471 Value ($000) $6 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 28,665 Value ($000) $5,084 Avg Close $200.95 Range $164.49 - $231.41

Q4 2021

Shares 9,825 Value ($000) $2,260 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 13,817 Value ($000) $3,218 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 3,317 Value ($000) $641 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 66,389 Value ($000) $13,742 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 62,191 Value ($000) $11,698 Avg Close $163.50 Range $115.00 - $204.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,028	$7,012	$95.68	$70.77 - $147.03
Q4 2024	35,294	$6,543	$194.11	$170.23 - $214.97
Q3 2024	2,092	$442	$173.72	$123.00 - $225.00
Q3 2023	38,738	$8	$252.20	$183.10 - $330.00
Q2 2023	38,188	$12	$285.71	$223.21 - $327.77
Q1 2023	11,890	$3	$252.78	$224.42 - $282.31
Q4 2022	23,471	$6	$213.22	$159.62 - $262.54
Q3 2022	28,665	$5,084	$200.95	$164.49 - $231.41
Q4 2021	9,825	$2,260	$244.16	$198.00 - $286.29
Q3 2021	13,817	$3,218	$208.67	$159.18 - $264.40
Q2 2021	3,317	$641	$198.33	$160.02 - $244.89
Q1 2021	66,389	$13,742	$212.51	$179.62 - $252.25
Q4 2020	62,191	$11,698	$163.50	$115.00 - $204.72