INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,000 Value ($000) $15,829 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 85,000 Value ($000) $11,376 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 125,000 Value ($000) $26,849 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 209,916 Value ($000) $42,703 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 102,936 Value ($000) $20,427 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 154,361 Value ($000) $50,112 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 111,279 Value ($000) $26,047 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 100,000 Value ($000) $25,188 Avg Close $213.22 Range $159.62 - $262.54
Q2 2022
Shares 100,000 Value ($000) $18,267 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 110,000 Value ($000) $28,236 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 150,000 Value ($000) $34,509 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 80,000 Value ($000) $18,630 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 190,000 Value ($000) $36,719 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 120,000 Value ($000) $24,839 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 110,000 Value ($000) $20,690 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 115,000 Value ($000) $14,841 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 140,000 Value ($000) $12,183 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 300,000 Value ($000) $18,084 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 125,000 Value ($000) $9,276 Avg Close $64.28 Range $51.98 - $75.91
Q2 2018
Shares 50,000 Value ($000) $1,783 Avg Close $32.28 Range $22.50 - $41.01