INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,810 Value ($000) $41,947 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 522,180 Value ($000) $38,746 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 59,768 Value ($000) $7,756 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 59,650 Value ($000) $9,501 Avg Close $180.91 Range $151.82 - $216.01
Q4 2021
Shares 5,882 Value ($000) $1,353,213 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 5,389 Value ($000) $1,254,990 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 1,868 Value ($000) $361,010 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 4,162 Value ($000) $861,492 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 4,930 Value ($000) $927,284 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 6,143 Value ($000) $792,754 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 6,558 Value ($000) $570,677 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 26,770 Value ($000) $1,613,696 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 2,044 Value ($000) $151,685 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 2,282 Value ($000) $139,248 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 1,750 Value ($000) $106,137 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 3,077 Value ($000) $174,712 Avg Close $54.03 Range $38.68 - $64.34
Q3 2018
Shares 256 Value ($000) $10,772 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 256 Value ($000) $9,129 Avg Close $32.28 Range $22.50 - $41.01