INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $10 Avg Close $95.68 Range $70.77 - $147.03

Q2 2025

Shares 136,950 Value ($000) $17,772 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 136,174 Value ($000) $21,690 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 90,542 Value ($000) $16,785 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 42,979 Value ($000) $9,071 Avg Close $173.72 Range $123.00 - $225.00

Q4 2023

Shares 1,583 Value ($000) $322 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 55,192 Value ($000) $10,952 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 88,182 Value ($000) $28,627 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 8,416 Value ($000) $1,970 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 6,554 Value ($000) $1,651 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 6,901 Value ($000) $1,224 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 6,479 Value ($000) $1,184 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 6,479 Value ($000) $1,663 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 6,425 Value ($000) $1,478 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 6,502 Value ($000) $1,514 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 6,502 Value ($000) $1,257 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 7,192 Value ($000) $1,489 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 11,921 Value ($000) $2,242 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 5,020 Value ($000) $648 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 4,940 Value ($000) $430 Avg Close $76.87 Range $46.08 - $99.26

Q4 2019

Shares 3,450 Value ($000) $256 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 4,570 Value ($000) $279 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 4,570 Value ($000) $277 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 4,570 Value ($000) $259 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$10	$95.68	$70.77 - $147.03
Q2 2025	136,950	$17,772	$145.01	$125.22 - $164.02
Q1 2025	136,174	$21,690	$180.91	$151.82 - $216.01
Q4 2024	90,542	$16,785	$194.11	$170.23 - $214.97
Q3 2024	42,979	$9,071	$173.72	$123.00 - $225.00
Q4 2023	1,583	$322	$162.01	$123.27 - $206.88
Q3 2023	55,192	$10,952	$252.20	$183.10 - $330.00
Q2 2023	88,182	$28,627	$285.71	$223.21 - $327.77
Q1 2023	8,416	$1,970	$252.78	$224.42 - $282.31
Q4 2022	6,554	$1,651	$213.22	$159.62 - $262.54
Q3 2022	6,901	$1,224	$200.95	$164.49 - $231.41
Q2 2022	6,479	$1,184	$199.42	$142.74 - $272.04
Q1 2022	6,479	$1,663	$228.53	$189.24 - $263.83
Q4 2021	6,425	$1,478	$244.16	$198.00 - $286.29
Q3 2021	6,502	$1,514	$208.67	$159.18 - $264.40
Q2 2021	6,502	$1,257	$198.33	$160.02 - $244.89
Q1 2021	7,192	$1,489	$212.51	$179.62 - $252.25
Q4 2020	11,921	$2,242	$163.50	$115.00 - $204.72
Q3 2020	5,020	$648	$110.19	$85.03 - $132.69
Q2 2020	4,940	$430	$76.87	$46.08 - $99.26
Q4 2019	3,450	$256	$64.28	$51.98 - $75.91
Q3 2019	4,570	$279	$65.85	$58.56 - $71.71
Q2 2019	4,570	$277	$53.90	$46.00 - $61.45
Q1 2019	4,570	$259	$54.03	$38.68 - $64.34