INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,515 Value ($000) $5,489 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 37,152 Value ($000) $2,757 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 19,350 Value ($000) $2,511 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 46,169 Value ($000) $7,354 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 16,384 Value ($000) $3,037 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 14,986 Value ($000) $3,163 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 22,300 Value ($000) $2,984 Avg Close $189.24 Range $129.95 - $257.40
Q3 2023
Shares 1,800 Value ($000) $357 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 32,350 Value ($000) $10,502 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 6,500 Value ($000) $1,521 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 6,900 Value ($000) $1,738 Avg Close $213.22 Range $159.62 - $262.54
Q1 2021
Shares 8,206 Value ($000) $1,699 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 13,977 Value ($000) $2,629 Avg Close $163.50 Range $115.00 - $204.72
Q1 2020
Shares 15,725 Value ($000) $948 Avg Close $74.00 Range $40.53 - $95.00
Q1 2019
Shares 143,952 Value ($000) $8,174 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 6,500 Value ($000) $275 Avg Close $42.52 Range $35.43 - $54.51
Q2 2018
Shares 28,347 Value ($000) $1,011 Avg Close $32.28 Range $22.50 - $41.01