INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,750 Value ($000) $45,364 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 504,987 Value ($000) $37,477 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 512,836 Value ($000) $66,562 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 511,209 Value ($000) $81,451 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 486,341 Value ($000) $90,188 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 483,654 Value ($000) $102,102 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 480,526 Value ($000) $64,327 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 462,320 Value ($000) $99,322 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 444,814 Value ($000) $90,503 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 424,300 Value ($000) $84,213 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 413,575 Value ($000) $134,263 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 536,762 Value ($000) $125,640 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 506,357 Value ($000) $128 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 479,764 Value ($000) $85,095 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 461,278 Value ($000) $84,261 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 462,129 Value ($000) $118,623 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 447,576 Value ($000) $102,969 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 445,361 Value ($000) $103,715 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 454,886 Value ($000) $87,911 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 429,469 Value ($000) $88,895 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 396,302 Value ($000) $74,540 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 376,369 Value ($000) $48,570 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 292,016 Value ($000) $25,411 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 196,909 Value ($000) $11,869 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 179,633 Value ($000) $13,330 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 184,968 Value ($000) $11,286 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 161,797 Value ($000) $9,812 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 157,230 Value ($000) $8,927 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 134,286 Value ($000) $5,673 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 81,063 Value ($000) $3,411 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 78,335 Value ($000) $2,793 Avg Close $32.28 Range $22.50 - $41.01