INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,140 Value ($000) $18,643 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 356,808 Value ($000) $26,475 Avg Close $101.25 Range $72.66 - $143.96

Q1 2025

Shares 16,246 Value ($000) $2,588 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 5,051 Value ($000) $936 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 7,526 Value ($000) $1,588 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 32,326 Value ($000) $4,326 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 14,090 Value ($000) $3,026 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 12,959 Value ($000) $2,636 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 319,703 Value ($000) $63,442 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 264,440 Value ($000) $85,848 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 152,083 Value ($000) $36 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 215,146 Value ($000) $54 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 9,333 Value ($000) $1,655 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 8,219 Value ($000) $1,501 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 85,686 Value ($000) $21,995 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 83,221 Value ($000) $19,146 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 18,945 Value ($000) $4,412 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 159,544 Value ($000) $30,833 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 6,606 Value ($000) $1,367 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 102,189 Value ($000) $19,221 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 2,417 Value ($000) $312 Avg Close $110.19 Range $85.03 - $132.69

Q1 2020

Shares 125,317 Value ($000) $7,554 Avg Close $74.00 Range $40.53 - $95.00

Q2 2019

Shares 155,945 Value ($000) $9,458 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 423,955 Value ($000) $24,072 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 273,079 Value ($000) $11,538 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 64,031 Value ($000) $2,694 Avg Close $46.94 Range $35.35 - $57.87

Q2 2018

Shares 750,190 Value ($000) $26,752 Avg Close $32.28 Range $22.50 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,140	$18,643	$95.68	$70.77 - $147.03
Q3 2025	356,808	$26,475	$101.25	$72.66 - $143.96
Q1 2025	16,246	$2,588	$180.91	$151.82 - $216.01
Q4 2024	5,051	$936	$194.11	$170.23 - $214.97
Q3 2024	7,526	$1,588	$173.72	$123.00 - $225.00
Q2 2024	32,326	$4,326	$189.24	$129.95 - $257.40
Q1 2024	14,090	$3,026	$196.02	$163.57 - $226.38
Q4 2023	12,959	$2,636	$162.01	$123.27 - $206.88
Q3 2023	319,703	$63,442	$252.20	$183.10 - $330.00
Q2 2023	264,440	$85,848	$285.71	$223.21 - $327.77
Q1 2023	152,083	$36	$252.78	$224.42 - $282.31
Q4 2022	215,146	$54	$213.22	$159.62 - $262.54
Q3 2022	9,333	$1,655	$200.95	$164.49 - $231.41
Q2 2022	8,219	$1,501	$199.42	$142.74 - $272.04
Q1 2022	85,686	$21,995	$228.53	$189.24 - $263.83
Q4 2021	83,221	$19,146	$244.16	$198.00 - $286.29
Q3 2021	18,945	$4,412	$208.67	$159.18 - $264.40
Q2 2021	159,544	$30,833	$198.33	$160.02 - $244.89
Q1 2021	6,606	$1,367	$212.51	$179.62 - $252.25
Q4 2020	102,189	$19,221	$163.50	$115.00 - $204.72
Q3 2020	2,417	$312	$110.19	$85.03 - $132.69
Q1 2020	125,317	$7,554	$74.00	$40.53 - $95.00
Q2 2019	155,945	$9,458	$53.90	$46.00 - $61.45
Q1 2019	423,955	$24,072	$54.03	$38.68 - $64.34
Q4 2018	273,079	$11,538	$42.52	$35.43 - $54.51
Q3 2018	64,031	$2,694	$46.94	$35.35 - $57.87
Q2 2018	750,190	$26,752	$32.28	$22.50 - $41.01