Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,088 | $897 | $101.25 | $72.66 - $143.96 |
| Q4 2023 | 6,809 | $1,385 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 8,426 | $1,672 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 9,767 | $3,171 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 9,820 | $2,299 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 16,541 | $4,166 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 10,741 | $1,970 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 11,203 | $2,043 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 9,617 | $2,469 | $228.53 | $189.24 - $263.83 |
| Q3 2021 | 10,726 | $2,498 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 11,511 | $2,225 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 11,702 | $2,422 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 12,160 | $2,287 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 12,617 | $1,628 | $110.19 | $85.03 - $132.69 |