INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,665 Value ($000) $430 Avg Close $95.68 Range $70.77 - $147.03
Q2 2025
Shares 2,798 Value ($000) $363 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 2,880 Value ($000) $459 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 2,938 Value ($000) $545 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 2,284 Value ($000) $482 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 6,782 Value ($000) $908 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 6,385 Value ($000) $1,371 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 5,746 Value ($000) $1,169 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 5,018 Value ($000) $996 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 5,011 Value ($000) $1,627 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 5,424 Value ($000) $1,270 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 5,965 Value ($000) $1,502 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 5,486 Value ($000) $973 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 1,742 Value ($000) $318 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 1,755 Value ($000) $451 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 2,004 Value ($000) $461 Avg Close $244.16 Range $198.00 - $286.29